<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 166
    [plid] => 0
    [weight] => 7
    [type] => full_page
    [depth] => 0
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/1978
    [name_id] => Investors
    [options_id] => b:0;
    [path_en] => page/view/1979
    [name_en] => Investors
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => http://www.medcoenergi.com/files/images/aboutus/head-investor_1.png
    [image_text_id] => Fokus untuk menjaga pertumbuhan jangka panjang Perusahaan
    [image_text_en] => Focus on how to secure the Company’s long term growth
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 1
    [extrasidebar] => 1
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   0
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 188
    [plid] => 166
    [weight] => 2
    [type] => full_page
    [depth] => 1
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/1505
    [name_id] => Informasi Saham
    [options_id] => b:0;
    [path_en] => page/view/1504
    [name_en] => Share Information
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => http://www.medcoenergi.com/files/images/www/share.png
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Akses kinerja harga saham, kalkulasi nilai investasi dan tampilan grafik historis harga saham dan informasi dividen perusahaan.
    [short_desc_en] => Access our share price performance, calculate your investment return and view the historical price chart and dividends information here.
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   1
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 207
    [plid] => 188
    [weight] => 1
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/29
    [name_id] => Prospektus Saham
    [options_id] => b:0;
    [path_en] => subpagelist/view/30
    [name_en] => Share Prospectus
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 189
    [plid] => 188
    [weight] => 2
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/1505
    [name_id] => Informasi Dividen
    [options_id] => b:0;
    [path_en] => page/view/1504
    [name_en] => Dividend Information
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 190
    [plid] => 188
    [weight] => 3
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/238
    [name_id] => Harga Historis
    [options_id] => b:0;
    [path_en] => page/view/238
    [name_en] => Historical Price
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 191
    [plid] => 188
    [weight] => 4
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/1986
    [name_id] => Grafik Harga Saham
    [options_id] => b:0;
    [path_en] => page/view/1987
    [name_en] => Stock Quote & Chart
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 192
    [plid] => 188
    [weight] => 5
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/1988
    [name_id] => Kalkulasi Investasi
    [options_id] => b:0;
    [path_en] => page/view/1989
    [name_en] => Investment Calculator
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 184
    [plid] => 166
    [weight] => 3
    [type] => full_page
    [depth] => 1
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/230
    [name_id] => Informasi Surat Hutang
    [options_id] => b:0;
    [path_en] => page/view/229
    [name_en] => Bond Information
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => http://www.medcoenergi.com/files/images/www/investor/bond.png
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Informasi mengenai surat hutang yang diterbitkan di pasar. 
    [short_desc_en] => Information on our bond issuance in debt market space. 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   1
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 200
    [plid] => 184
    [weight] => 1
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/230
    [name_id] => Pencatatan Obligasi
    [options_id] => b:0;
    [path_en] => page/view/229
    [name_en] => Bond Listing
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 203
    [plid] => 184
    [weight] => 2
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/13
    [name_id] => Offering Circular
    [options_id] => b:0;
    [path_en] => subpagelist/view/14
    [name_en] => Offering Circular
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 205
    [plid] => 184
    [weight] => 3
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/23
    [name_id] => Prospektus Obligasi
    [options_id] => b:0;
    [path_en] => subpagelist/view/24
    [name_en] => Bond Prospectus
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 187
    [plid] => 166
    [weight] => 3
    [type] => full_page
    [depth] => 1
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/240
    [name_id] => Informasi Analitis
    [options_id] => b:0;
    [path_en] => page/view/235
    [name_en] => Analytical Information
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => http://www.medcoenergi.com/files/images/www/investor/analytical.png
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Untuk membantu menganalisa perusahaan, kami menampilkan para analis yang meliput kami, dan laporan-laporan perusahaan seperti laporan keuangan, dan laporan-laporan teknis terkait. 
    [short_desc_en] => Listing of analysts who have been covering the company, historical financial statements, and latest technical reports as tools to aid analysis on the company.
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   1
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 193
    [plid] => 187
    [weight] => 1
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => page/view/240
    [name_id] => Ulasan Analis
    [options_id] => b:0;
    [path_en] => page/view/235
    [name_en] => Analyst Coverage
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 194
    [plid] => 187
    [weight] => 2
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => ic/
    [name_id] => Tabel Finansial
    [options_id] => b:0;
    [path_en] => ic/
    [name_en] => Financial Table
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 195
    [plid] => 187
    [weight] => 3
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => production/
    [name_id] => Tabel Produksi dan Cadangan
    [options_id] => b:0;
    [path_en] => production/
    [name_en] => Production & Reserve Table
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 196
    [plid] => 187
    [weight] => 4
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/5
    [name_id] => Laporan Eksplorasi
    [options_id] => b:0;
    [path_en] => subpagelist/view/6
    [name_en] => Exploration Report
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 229
    [plid] => 187
    [weight] => 5
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => misc/energy_calculator/
    [name_id] => Kalkulator Energi
    [options_id] => b:0;
    [path_en] => misc/energy_calculator/
    [name_en] => Energy Calculator
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 186
    [plid] => 166
    [weight] => 5
    [type] => full_page
    [depth] => 1
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/17
    [name_id] => Presentasi Investor
    [options_id] => b:0;
    [path_en] => subpagelist/view/18
    [name_en] => Investor Presentation
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => http://www.medcoenergi.com/files/images/investorthumb/presentation2.png
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Secara berkala, kami memberikan informasi keuangan dan perkembangan operasional melalui laporan triwulanan, bulanan dan tahunan. 
    [short_desc_en] => We continuously provide the updates on the Company's financial and operational performance through Quarterly Investor Presentations, Monthly Newsletters and Annual Report Publications. 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   1
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 197
    [plid] => 186
    [weight] => 1
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/17
    [name_id] => Laporan Kwartalan
    [options_id] => b:0;
    [path_en] => subpagelist/view/18
    [name_en] => Quarterly Update
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => Test Bahasa Indonesia
    [short_desc_en] => Test English
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 252
    [plid] => 186
    [weight] => 3
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/53
    [name_id] => Informasi Tambahan
    [options_id] => b:0;
    [path_en] => subpagelist/view/54
    [name_en] => Supplement Information
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 0
    [show_stock_price] => 
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!--stdClass Object
(
    [menu_name] => primary
    [mlid] => 199
    [plid] => 186
    [weight] => 5
    [type] => full_page
    [depth] => 2
    [language] => 
    [translate_mlid] => 
    [path_id] => subpagelist/view/45
    [name_id] => Laporan Tahunan
    [options_id] => b:0;
    [path_en] => subpagelist/view/46
    [name_en] => Annual Report
    [options_en] => b:0;
    [content_id_id] => 
    [content_id_en] => 
    [image] => 
    [image_text_id] => 
    [image_text_en] => 
    [short_desc_id] => 
    [short_desc_en] => 
    [show_in_root_sidebar] => 1
    [show_stock_price] => 0
    [extrasidebar] => 0
    [extrasidebarcustom_id] => 
    [extrasidebarcustom_en] => 
    [ishidden] => 0
)
root	1current-path   page/view/1987
lang   en
currdepth   2
ishidden   0
directparentid  0-->

<!DOCTYPE html>
<html xmlns="http://www.w3.org/1999/xhtml" xml:lang="en-US" lang="en-US">
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=UTF-8" />
		<meta name="description" content="medco energy" />
		<meta name="keywords" content="medco energyl, medco, medco energi, petroleum, energy provider, oil, oil company, gas, gas company, energy, energy company" />
		<meta name="viewport" content="width=device-width, initial-scale=1" />
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
		<link rel="shortcut icon" href="http://www.medcoenergi.com/favicon.ico">
		<title>Stock Quote & Chart</title>
		<link rel="stylesheet"  href="/assets/css/min.css" type="text/css" media="all" />
<style id="antiClickjack">
body{display:none !important;}</style>
		<!--[if gte IE 9]> <script type="text/javascript"> Cufon.set('engine', 'canvas'); </script> <![endif]-->
		<meta  http-equiv="X-UA-Compatible" content="IE=EDGE" />
				<script type="text/javascript">
			function resizeIframe(obj) {
				if(obj.contentDocument) {
					$(obj).animate({
						height: obj.contentDocument.documentElement.scrollHeight+30
					},200,function(){
					});
//					obj.height = obj.contentDocument.documentElement.scrollHeight+30; //FF 3.0.11, Opera 9.63, and Chrome
				} else {
					$(obj).animate({
						height: obj.contentWindow.document.body.scrollHeight+30
					},200,function(){
					});
//					obj.height = obj.contentWindow.document.body.scrollHeight+30; //IE6, IE7 and Chrome
				}		
			}			
		</script>
	</head>
	<body class="show-grid2" onload="hidePreload()">
		<div id="dialogWaspada" style="z-index:100000000" >
<!--			<h1 class="waspadafraud">!!Waspadalah!!</h1>-->
			<center>

<div class="waspadafraud0"><button id="btnWaspadaClose" title="click to close"></button></div></center>
<!--			<h1 class="waspadafraud">!!Waspadalah!!</h1>-->
		</div>

		<div id="screenload"></div>
	
		<div id="content-all">
						<!-- <div class="bg-top"></div>-->
			<div class="container_12" id="content-header">
				<div id="header-top">
				<!-- bg header -->
				<!-- 	<div class="bg-header"></div> -->
				<!-- 	<div class="bg-header-menu"></div> -->
				<!-- -->
				<!--\ bg header -->
					<center>
					<div id="header-top-body">
						<div id="logo" class="grid_2">
							<!-- <a href="http://www.medcoenergi.com/en/home/index" html="1"><img src="http://www.medcoenergi.com/assets/css/frontEnd/img/new-logo.png" alt="Logo" id="site_logo" /></a>  -->
							<a href="http://www.medcoenergi.com/en/home/index" html="1"><div class="logo-header-medco" title="Logo" id="site_logo" ></div></a>						</div>
						<div id="mobile_button_container">
						<button id="mobile_button">
							<hr/>
							<hr/>
							<hr/>
						</button>
						</div>
						<hr class="line_header"/>
						<div id="form-search" class="grid_3 push_5">
							<form action="http://www.medcoenergi.com/en/search/index" accept-charset="utf-8" id="searchFormTop" method="get"><input type="text" name="q" id="q" value="search..." onfocus="if (this.value=='search...') this.value='';" onblur="if (this.value == '') this.value ='search...';" maxlength="35"/>
                   <input type="hidden" name="language" value="en" /></form>						</div>
						<div class="grid_3 float-right" id="language-links">
							<ul class="float-right">
                        <li class="lang-en active"><div><a href="http://www.medcoenergi.com/en/page/view/1987">English</a></div></li>
                        <li class="lang-id "><div><a href="http://www.medcoenergi.com/id/page/view/1986">Indonesia</a></div></li>
                        <li class="vendorsite-link"><div><a href="http://extranet.medcoenergi.com">Vendor Site</a></div></li>
                    </ul>						</div>
						<hr class="line_header line_header2"/>
					</div>
					</center>
				</div>
				<div id="header-down">
					<!--<div class="clear"></div>-->
					<center>
					<div id="header-down-body">
						<div id="nav" class="grid_12 clearfix">
							<div class="areaMenu">
								<div class="bgareaSubMenu" style="display:none"></div><ul><li class="li-first-child"><a href="http://www.medcoenergi.com/en/home/index" class="" >Home</a></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/1975" class="" >About MedcoEnergi</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">About MedcoEnergi</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/page/view/19" class="">Vision, Mission & Values</a><li><a href="http://www.medcoenergi.com/en/page/view/21" class="">Our Strategy</a><li><a href="http://www.medcoenergi.com/en/page/view/24" class="">Our Management</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/24"  class= " ">Advisors</a></li><li><a href="http://www.medcoenergi.com/en/page/view/26"  class= " ">Commissioners</a></li><li><a href="http://www.medcoenergi.com/en/page/view/29"  class= " ">Directors</a></li></ul><li><a href="http://www.medcoenergi.com/en/page/view/39" class="">Our Shareholders</a><li><a href="http://www.medcoenergi.com/en/timeline/view/74" class="">Our Journey</a></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/head-about_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">Develop energy resource into a profitable investment portfolio</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/2145" class="" >Our Operations</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">Our Operations</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/index/indonesia" class="">Oil & Gas E&P Indonesia</a><ul><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/exploration/indonesia"  class= " ">Exploration</a></li><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/development/indonesia"  class= " ">Development</a></li><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/production/indonesia"  class= " ">Production</a></li></ul><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/index/international" class="">Oil & Gas E&P International</a><ul><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/exploration/international"  class= " ">Exploration</a></li><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/development/international"  class= " ">Development</a></li><li><a href="http://www.medcoenergi.com/en/our-operation/oil_gas_ep/page/production/international"  class= " ">Production</a></li></ul><li><a href="http://www.medcoenergi.com/en/our-operation/nr/page/gold" class="">Copper And Gold Mining</a><li><a href="http://www.medcoenergi.com/en/our-operation/non_ep/page/power" class="">Power</a><li><a href="http://www.medcoenergi.com/en/our-operation/non_ep/page/gas_distribution" class="">Gas Distribution and Trading</a><li><a href="http://www.medcoenergi.com/en/redirect/ophir" class="">Ophir Energy</a></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/aboutus/head-operation_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">Expertise in operating mature oil and gas fields both in Indonesia and overseas</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/1981" class="" >Our Commitment</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">Our Commitment</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/page/view/1541" class="">Ethics & Governance</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/1541"  class= " ">GCG Policies </a></li><li><a href="http://www.medcoenergi.com/en/page/view/1545"  class= " ">Code of Conduct </a></li><li><a href="http://www.medcoenergi.com/en/page/view/192"  class= " ">Article of Association</a></li><li><a href="http://www.medcoenergi.com/en/timeline/view/98"  class= " ">The Committees</a></li></ul><li><a href="http://www.medcoenergi.com/en/page/view/61" class="">Safety & Health</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/61"  class= " ">Safe Operations</a></li><li><a href="http://www.medcoenergi.com/en/page/view/63"  class= " ">Healthy Working Environment</a></li><li><a href="http://www.medcoenergi.com/en/page/view/69"  class= " ">Clean Energy Development</a></li><li><a href="http://www.medcoenergi.com/en/page/view/2689"  class= " ">HSE Policy</a></li></ul><li><a href="http://www.medcoenergi.com/en/page/view/2745" class="">Our Sustainability</a><li><a href="http://www.medcoenergi.com/en//timeline/view/88" class="">Awards</a></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/aboutus/head-commitment_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">Meet the world’s energy needs in a sustainable manner</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/1979" class="" >Investors</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">Investors</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/page/view/1504" class="">Share Information</a><ul><li><a href="http://www.medcoenergi.com/en/subpagelist/view/30"  class= " ">Share Prospectus</a></li><li><a href="http://www.medcoenergi.com/en/page/view/1504"  class= " ">Dividend Information</a></li><li><a href="http://www.medcoenergi.com/en/page/view/238"  class= " ">Historical Price</a></li><li><a href="http://www.medcoenergi.com/en/page/view/1987"  class= " active">Stock Quote & Chart</a></li><li><a href="http://www.medcoenergi.com/en/page/view/1989"  class= " ">Investment Calculator</a></li></ul><li><a href="http://www.medcoenergi.com/en/page/view/229" class="">Bond Information</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/229"  class= " ">Bond Listing</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/14"  class= " ">Offering Circular</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/24"  class= " ">Bond Prospectus</a></li></ul><li><a href="http://www.medcoenergi.com/en/page/view/235" class="">Analytical Information</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/235"  class= " ">Analyst Coverage</a></li><li><a href="http://www.medcoenergi.com/en/ic/"  class= " ">Financial Table</a></li><li><a href="http://www.medcoenergi.com/en/production/"  class= " ">Production & Reserve Table</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/6"  class= " ">Exploration Report</a></li><li><a href="http://www.medcoenergi.com/en/misc/energy_calculator/"  class= " ">Energy Calculator</a></li></ul><li><a href="http://www.medcoenergi.com/en/subpagelist/view/18" class="">Investor Presentation</a><ul><li><a href="http://www.medcoenergi.com/en/subpagelist/view/18"  class= " ">Quarterly Update</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/54"  class= " ">Supplement Information</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/46"  class= " ">Annual Report</a></li></ul></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/aboutus/head-investor_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">Focus on how to secure the Company’s long term growth</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/1804" class="" >Career</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">Career</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/page/view/1804" class="">Working at MedcoEnergi</a><ul><li><a href="http://www.medcoenergi.com/en/page/view/1808"  class= " ">Our People</a></li><li><a href="http://www.medcoenergi.com/en/page/view/1810"  class= " ">Development and Opportunities for Growth</a></li><li><a href="http://www.medcoenergi.com/en/page/view/1812"  class= " ">Benefits & Rewards</a></li></ul><li><a href="http://www.medcoenergi.com/en/career" class="">Join Us</a><li><a href="http://www.medcoenergi.com/en/page/view/2119" class="">Fraud Disclaimer</a></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/career/head-career_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">We welcome you to join our team and grow with us!</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><div class="menu-close">-</div><div class="menu-show">+</div><a href="http://www.medcoenergi.com/en/page/view/1983" class="" >News & Media</a><div class="areaSubMenu areaSubMenuDisplay"><div class="titleSubMenuContainer"><span class="titleSubMenu">News & Media</span></div><div class="areaSubMenuContent"><ul class="areaSubMenuList"><li><a href="http://www.medcoenergi.com/en/subpagelist/view/12" class="">Media Release</a><li><a href="http://www.medcoenergi.com/en/subpagelist/view/2" class="">IDX Filings</a><li><a href="http://www.medcoenergi.com/en/subpagelist/view/32" class="">Publications</a><ul><li><a href="http://www.medcoenergi.com/en/subpagelist/view/32"  class= " ">Annual Report</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/38"  class= " ">Financial Statement</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/36"  class= " ">Sustainability Report</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/40"  class= " ">Company Profile</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/26"  class= " ">Prospectus & Offering Circular</a></li><li><a href="http://www.medcoenergi.com/en/subpagelist/view/34"  class= " ">Exploration Report</a></li></ul><li><a href="http://www.medcoenergi.com/en/subpagelist/view/4" class="">Multimedia</a></ul></div><div class="dropdown-menu-img-frame">	<div class="dropdown-menu-img-layer">		<img src="http://www.medcoenergi.com/files/images/head-media_1.png" title="" alt="no-picture" width="140" height="110" style="margin-top:5px; margin-left:5px" />		<div class="dropdown-menu-img-text">Find materials information of MedcoEnergi to keep you updated</div>	</div></div></div></li><li><div class="menu-separator"></div></li><li class="li-first-child"><a href="http://www.medcoenergi.com/en/contact_us/index" class="" >Contact Us</a></li></ul>							</div>
						</div>
						<!--<div class="clear"></div>-->
					</div>
					</center>
				</div>
			</div>
<div class="container_12">
    <div id="main">
	<div id="content-contentInner" class="container_12">
	    <div class="grid_12 loginDetail">
			<!-- area login status here -->
			<a href="http://www.medcoenergi.com/en/login/index">Login</a> <span class="black">|</span> Tuesday, 22 September 2020  |</span>  	    </div>
	    <div class="block grid_12">
			<h1 class="titlePage"><span>Stock Quote & Chart</span></h1>
	    </div>
	    
		<div class="full pageViewImage">
		<div class="headline-frame"></div>	    </div>
		
	    <div class="spacer"></div>
	    <div class="grid_3 area_sidebar area_sidebar_desktop" style="position:relative">
			
			<div class="extrasidebar_class"  >
						</div>
			<div class="sidebar_class">
			<h2>Investors</h2><ul><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/1504" title="Share Information">Share Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/30" title="Share Prospectus">Share Prospectus</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1504" title="Dividend Information">Dividend Information</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/238" title="Historical Price">Historical Price</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1987" title="Stock Quote & Chart" class="active">Stock Quote &amp; Chart</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1989" title="Investment Calculator">Investment Calculator</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/229" title="Bond Information">Bond Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/229" title="Bond Listing">Bond Listing</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/14" title="Offering Circular">Offering Circular</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/24" title="Bond Prospectus">Bond Prospectus</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/235" title="Analytical Information">Analytical Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/235" title="Analyst Coverage">Analyst Coverage</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/ic" title="Financial Table">Financial Table</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/production" title="Production & Reserve Table">Production &amp; Reserve Table</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/6" title="Exploration Report">Exploration Report</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/misc/energy_calculator" title="Energy Calculator">Energy Calculator</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/subpagelist/view/18" title="Investor Presentation">Investor Presentation</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/18" title="Quarterly Update">Quarterly Update</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/54" title="Supplement Information">Supplement Information</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/46" title="Annual Report">Annual Report</a></li></ul></li></ul>			</div>
	    </div>
	    <div class="grid_9 pageArea">
			<p><iframe width="850" height="400" style="float: left; border: none" src="https://investor.rti.co.id/medco/stock_historical2.jsp?chart_hgt=220&amp;prd=week1"></iframe></p>	    </div>
	    <div class="grid_3 area_sidebar area_sidebar_mobile" style="position:relative">
			<div class="extrasidebar_class">
						</div>
			<div class="sidebar_class"   style="width:100%!important" >
			<h2>Investors</h2><ul><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/1504" title="Share Information">Share Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/30" title="Share Prospectus">Share Prospectus</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1504" title="Dividend Information">Dividend Information</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/238" title="Historical Price">Historical Price</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1987" title="Stock Quote & Chart" class="active">Stock Quote &amp; Chart</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/1989" title="Investment Calculator">Investment Calculator</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/229" title="Bond Information">Bond Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/229" title="Bond Listing">Bond Listing</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/14" title="Offering Circular">Offering Circular</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/24" title="Bond Prospectus">Bond Prospectus</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/page/view/235" title="Analytical Information">Analytical Information</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/page/view/235" title="Analyst Coverage">Analyst Coverage</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/ic" title="Financial Table">Financial Table</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/production" title="Production & Reserve Table">Production &amp; Reserve Table</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/6" title="Exploration Report">Exploration Report</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/misc/energy_calculator" title="Energy Calculator">Energy Calculator</a></li></ul></li><li class="sidebar-root"><a href="http://www.medcoenergi.com/en/subpagelist/view/18" title="Investor Presentation">Investor Presentation</a><div class="menu-footer-close">-</div><div class="menu-footer-show">+</div><ul><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/18" title="Quarterly Update">Quarterly Update</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/54" title="Supplement Information">Supplement Information</a></li><li style="font-weight:normal"><a href="http://www.medcoenergi.com/en/subpagelist/view/46" title="Annual Report">Annual Report</a></li></ul></li></ul>			</div>
	    </div>		
	</div>
    </div>
</div>


<!--    <div id="content-push"></div> -->
</div> <!-- end of content-all -->


<div id="footer-all">
	<div id="footer-social" class="container_12" >
		<div class="footer-social-content">
				<div id="footer-content-special" class="grid_12 footer-content-special-class">
						<div class="grid_12 alpha omega footer-content-special-class-content">
								<div>
																</div>
						</div>
		<!--		<div class="clear"></div>-->
				</div>
				
				<div class="mediaSocialArea">
				<ul class="mediaSocial"><li><a class="facebook_inactive"></a></li><li><a class="twitter_inactive"></a></li><li><a class="youtube_inactive"></a></li><li><a href="https://www.linkedin.com/company/medco-energi-international-tbk" class="linkedin" target="_blank"></a></li></ul>				</div>
		</div>
    </div>

    <div id="footer" class="container_12" >
		<div id="footer-content" class="grid_12">
			<div class="grid_12 alpha omega">
				<div class="areaTextFooter">
					<p>
						<div><a href="https://mail.medcoenergi.com" >Webmail</a></div><span class="footer-separator"> | </span><div><a href="http://www.medcoenergi.com/en/sitemenu/index" >Sitemap</a></div><span class="footer-separator"> | </span><div><a href="http://www.medcoenergi.com/en/page/view/1787" >Legal Notice</a></div>						<div class="footer-copyright">&copy;2020 MedcoEnergi</div>
					</p>
<!--			<p style="font-size:7px">Best viewed with Mozilla Firefox</p> -->
				</div>
<!--				<div class="clear"></div>-->
			</div>
		</div>
    </div>
</div>
<script type="text/javascript" src="/assets/js/min.js"></script>
<script type="text/javascript" src="/assets/js/modernizr.js"></script>
<script type="text/javascript">
</script>
<script type="text/javascript">

	     var $ = jQuery.noConflict();
		 
		 function subPageFilterOnOK(page){
			var link = page + '?byyear='+$("#byyear").val()+'&bymonth='+$("#bymonth").val()+'&bytitle='+$("#bytitle").val();
			
			window.location.replace(link);
			
		 }
		 
	    function equalHeight(group) {
		var tallest = 0;
		group.each(function() {
		    var thisHeight = $(this).height();
		    if(thisHeight > tallest) {
			tallest = thisHeight;
		    }
		});
		group.height(tallest);
	    }
	    $(document).ready(function() {
		/*
		$('#nav ul#mega-menu > li.mm-item').mouseover(function() {
		    $('.mega-menu-content').hide();
		    $(this).find('.mega-menu-content').show();
		}).mouseout(function(){

		    // $('#nav ul#mega-menu li.mm-item .mega-menu-content').hide();

		});
		$('.mega-menu-content').mouseout(function() {

		   // $(this).hide();

		});
		$(document).click(function() {
		    $('#nav ul#mega-menu li.mm-item .mega-menu-content').hide();
		});
		$('#menu-registration').click(function() {
		    $(this).toggleClass('active', '');
		    $('#menu-enter-user').removeClass('active');
		});
		$('#menu-enter-user').click(function() {
		    $(this).toggleClass('active', '');
		    $('#menu-registration').removeClass('active');
		});
		*/
		
		/* new mega menu action */
		$('li.li-first-child').mouseover(function() {

		    $('.areaSubMenu').hide();
		    $('.bgareaSubMenu').hide();
		    $(this).find('.areaSubMenu').show();
			if($(this).find('.areaSubMenu').length > 0)
				$('.bgareaSubMenu').show();
		})
		.mouseleave(function(){

			$('.bgareaSubMenu').hide();
			$('.areaSubMenu').hide();
		});

		$('.menu-footer-show').click(function() {
			$('.menu-footer-close').hide();
			$('.menu-footer-show').show();

		    //$('.sidebar-root>ul').hide();
		    $(this).parent().find('ul').show();
			$(this).parent().find('.menu-footer-close').show();
			$(this).hide();
		});
		
		$('.menu-footer-close').click(function(){
			$('.menu-footer-close').hide();
			$('.menu-footer-show').show();

			$('.sidebar-root>ul').hide();
			$(this).closest('li').find('.menu-footer-show').show();
			$(this).hide();
		});

		$('.menu-show').click(function() {
			$('.menu-close').hide();
			$('.menu-show').show();

		    $('.areaSubMenu').hide();
		    $('.bgareaSubMenu').hide();
		    $(this).closest('li').find('.areaSubMenu').show();
			if($(this).closest('li').find('.areaSubMenu').length > 0){
				$('.bgareaSubMenu').show();
			}

			$(this).parent().find('.menu-close').show();
			$(this).hide();
		});
		
		$('.menu-close').click(function(){
			$('.menu-close').hide();
			$('.menu-show').show();

			$('.bgareaSubMenu').hide();
			$('.areaSubMenu').hide();
			$(this).closest('li').find('.menu-footer-show').show();
			$(this).hide();
		});		
		
		
		$(document).click(function() {
			try{
			if($(event.target).css() == 'menu-close' && $(event.target).css() == 'menu-show'){
				$('.bgareaSubMenu').hide();
				$('.areaSubMenu').hide();
				$('.segitiga').hide();
			}
			}catch(e){
				// nothing
			}
		});
		
		$('.fancybox').fancybox({
		    'padding':0,
		    'width':'900px',
		    'height':'100%',
		    helpers : {
			title : {
			    type : false
			},
			overlay : {
			    css : {
				'background-color' : '#000'
			    }
			}
		    },
		     beforeLoad : function() {
			/* You can use callbacks to customize or disable title */
			this.title = false; 
		    }
		});
		
		$('.fancyboxAjax').fancybox({
		    type:'iframe',
		    scrolling: "no",
		    padding:0,
		    width:900,
			autoCenter:!0,
		    height: "auto",
            iframe: {
                scrolling: 'no'
			},			
		    fitToView : !1,
		    autoSize : !1,
			autoHeight : !0
		});		
        $('.fancyboxVideo').fancybox({
		    type:'ajax',
		    scrolling : "no",
		    padding:0,
		    width:718,
		    height: "auto",
		    fitToView : !1,
		    autoSize : !1
		});
		$('.url_pop_up').fancybox({
		    type:'iframe',
            scrolling : "no",
		});
		$( '.tabs' ).tabs();
		 if (self === top) {
				var antiClickjack = document.getElementById("antiClickjack");
				antiClickjack.parentNode.removeChild(antiClickjack);
			} else {
				top.location = self.location;
			}		


	    });</script>

<script>
    function hidePreload() {
	//$('.pagePreloading').fadeOut("slow");
    }
</script>
<script type='text/javascript'>//<![CDATA[
$(window).on('resize', function(){
	if (typeof gPageIsHome === 'undefined') {
		// variable is undefined
		var footheight = $('#footer-all').height();
		$('#content-all').css('min-height',$(window).height() + 'px')
			.css('min-height', '-=' + (footheight) + 'px')
			.css('height',$(window).height() + 'px')
			.css('height', '-=' + (footheight) + 'px')			
	}
	
	$('.mediaSocialArea').css('top', ($('#footer-social').height() / 2) - 22 + 'px');
	$('#screenload').css('height', $(document).height() + 'px');
	
	
});


	
$(window).load(function(){
		
	var cc = $(".frmTop");
	var cf = $('#formTopArea');
	var tb = $('.chart-tools');

	//$('#footer-content-social').height($('#footer-social').height());
	$('.mediaSocialArea').css('top', ($('#footer-social').height() / 2) - 22 + 'px');
	$('#screenload').css('height', $(document).height() + 'px');
	
	

	var footheight = $('#footer-all').height();

	if (typeof gPageIsHome === 'undefined') {
		// variable is undefined
		$('#content-all').css('min-height',$(window).height() + 'px')
			.css('min-height', '-=' + (footheight) + 'px')
			.css('height',$(window).height() + 'px')
			.css('height', '-=' + (footheight) + 'px')
//		$('#content-push').remove();
//		$('#content-push').css('height', footheight + 'px');
//	} else {
//		//remove content-push nya;
//		$('#content-push').remove();
	}
	

	$('.area_sidebar a.active').each(function(idx){
		$(this).closest('.sidebar-root').prepend('<div style="position:absolute; left:1px;top;height:30px;width:4px;background-color:#134a71; margin-top:-10px"></div>');
	});			
	
	$(document).ready(function(){
		$('#mobile_button').click(function(){
			if($('body').hasClass("mobileVersionBodyOpen")){
				$('body').removeClass("mobileVersionBodyOpen", 500, "easeOutExpo");
				$('#screenload').removeClass("screenloadShow");
				$('#screenload').removeClass("screenloadShow2");
				$('#header-down').removeClass("mobileVersionMenuOpen");
			}else{
				$('#screenload').addClass("screenloadShow");
				$('#screenload').addClass("screenloadShow2", 500, "easeOutExpo");
				$('body').addClass("mobileVersionBodyOpen", 500, "easeOutExpo");
				$('#header-down').addClass("mobileVersionMenuOpen");
				
			}
		});
		
		$('#screenload').click(function(){
				$('body').removeClass("mobileVersionBodyOpen", 500, "easeOutExpo");
				$('#screenload').removeClass("screenloadShow");
				$('#screenload').removeClass("screenloadShow2");
				$('#header-down').removeClass("mobileVersionMenuOpen");
		});
		
		//console.log(chart1);//.load();
		try{
			chart1.reflow();
		} catch(e){
			//do nothing
		}
		//$('#chartbar').highcharts.redraw();
		
	});
	
	$(window).scroll(function () {
		var scrollPos = $(this).scrollTop();

		if (scrollPos > 20) {
		   // console.log(scrollPos);
			cc.removeClass("startpos").addClass("walkpos");
			tb.removeClass("stoped").addClass("floated");

		} else if (scrollPos < 20) {
			cc.removeClass("walkpos").addClass("startpos");
			tb.removeClass("floated").addClass("stoped");
		} 
		if(scrollPos > 386){
			cf.addClass('form-float');
		}else if(scrollPos < 386){
			cf.removeClass("form-float");
		}
		//console.log(scrollPos);
	});

	cc.addClass("startpos");



});//]]>







</script>

<div style="border:1px solid #990000;padding-left:20px;margin:0 0 10px 0;">

<h4>A PHP Error was encountered</h4>

<p>Severity: Warning</p>
<p>Message:  Cannot modify header information - headers already sent by (output started at /mnt/data/webapps/html/application/models/menu.php:1383)</p>
<p>Filename: core/Input.php</p>
<p>Line Number: 286</p>

</div>	<script type="text/javascript">
		$('#dialogWaspada').delay(2000).fadeIn();
		$('#btnWaspadaClose').on('click',function(){
//			$(this).parent().remove();
			$('#dialogWaspada').remove();
		}).delay(5000).show(200);
	</script>
	
	
<script type="text/javascript">

  var _gaq = _gaq || [];
  _gaq.push(['_setAccount', 'UA-59104457-1']);
  _gaq.push(['_trackPageview']);

  (function() {
    var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true;
    ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js';
    var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s);
  })();

</script>
      <!--
<div style="display:none">
<img src="http://simplehitcounter.com/hit.php?uid=1715989&f=16777215&b=0" border="0" height="18" width="83" alt="hit counter website">
</div>
-->


</body>
</html>